CCIAM Trust Performance

When we strike a unit price, the assets of each trust are valued and expenses (such as management fees) are deducted to derive the Net Asset Value (NAV) of the trust. The NAV is divided by the number of units on issue in the relevant trust to determine the unit price. 

We may at any time and at our discretion alter the value of an underlying investment in the Trusts so as to accurately reflect its current value. 

With any enquiries, please contact our team on IndividualPortfolios@sghiscock.com.au.

Catholic Values Trust Performance

As of 30 June 2026
MTD (%)QTD (%)FYTD1 year (% pa)3 years (% pa)5 years (% pa)7 years (% pa)Inception (% pa)
Gross Performance1.447.418.088.0810.828.328.797.93
Performance (Net of Fees)1.387.237.367.3610.117.618.097.22
Objective0.661.997.677.676.527.546.735.81

All returns are net of fees and yearly returns are annualised.

Income Trust Performance

As of 30 June 2026MTD (%)QTD (%)FYTD (%)1 year (% pa)3 years (% pa)5 years (% p.a.)7 years (% p.a.)Inception (% pa)
Gross Performance0.852.107.037.036.775.674.934.89
Net Performance0.791.946.366.366.115.014.284.24
Objective0.471.324.864.865.214.113.344.78

All returns are net of fees and yearly returns are annualised.

Unit Prices (Quotes in AUD)

Catholic Values TrustIncome Trust
DateBuy priceSell priceBuy priceSell price
30/06/20261.3271.32180.75480.7532
29/06/20261.32981.32440.75450.7529
26/06/20261.32231.31710.7540.7524
25/06/20261.32141.31620.75390.7523
24/06/20261.3221.31680.75360.752
23/06/20261.31831.31310.75360.752
22/06/20261.32181.31660.75290.7513
19/06/20261.32271.31750.75250.7509
18/06/20261.32861.32320.75230.7507
17/06/20261.32751.32220.7520.7504
16/06/20261.32611.32090.75150.7499
15/06/20261.32711.32190.75140.7498
12/06/20261.31491.30970.75050.749
11/06/20261.30331.29810.750.7486
10/06/20261.29821.2930.74980.7484
09/06/20261.29831.29310.74970.7483
05/06/20261.29711.29190.74970.7483
04/06/20261.30661.30140.74940.748
03/06/20261.31081.30560.74860.7472
02/06/20261.30891.30370.74890.7475
01/06/20261.31131.30610.74880.7474
29/05/20261.3091.30380.74870.7473
28/05/20261.29981.29460.74840.747
27/05/20261.30661.30140.74790.7465
26/05/20261.29941.29420.74740.746
25/05/20261.30051.29530.74750.7461
22/05/20261.29791.29270.74690.7455
21/05/20261.29421.2890.74660.7452
20/05/20261.2821.27680.74630.7449
19/05/20261.28741.28220.74660.7452
18/05/20261.27921.2740.74610.7447
15/05/20261.28761.28240.74590.7445
14/05/20261.29061.28540.74580.7444
13/05/20261.28541.28020.74570.7443
12/05/20261.28611.28090.74520.7438
11/05/20261.28911.28390.74530.7439
08/05/20261.29071.28550.7450.7436
07/05/20261.29731.29210.74530.7439
06/05/20261.29171.28650.74520.7438
05/05/20261.28031.27510.74490.7435
04/05/20261.27811.27290.7450.7436
01/05/20261.27891.27370.74470.7433
30/04/20261.27411.26910.74470.7433
29/04/20261.27451.26950.74480.7434
28/04/20261.27451.26950.74420.7428
24/04/20261.28161.27640.74430.7429
23/04/20261.27881.27360.74430.7429
22/04/20261.28481.27960.74450.7431
21/04/20261.28891.28370.74460.7432
20/04/20261.29031.28510.7440.7426
17/04/20261.28751.28230.74340.742
16/04/20261.28541.28020.74310.7417
15/04/20261.28571.28050.7430.7416
14/04/20261.28231.27710.74230.7409
13/04/20261.27591.27090.7420.7406
10/04/20261.27551.27050.74210.7407
09/04/20261.27651.27150.74230.7409
08/04/20261.2751.270.74230.7409
07/04/20261.2541.2490.7410.7396
02/04/20261.24441.23940.74060.7392
01/04/20261.25131.24630.74060.7392
31/03/20261.23771.23270.74910.7477
28/03/20261.22761.22270.74880.7474
27/03/20261.22921.22420.74860.7472
26/03/20261.23561.23060.74920.7478
25/03/20261.24041.23540.74960.7482
24/03/20261.2281.2230.74910.7477
23/03/20261.22491.22010.74840.747
20/03/20261.22711.22230.74970.7483
19/03/20261.23651.23150.74920.7478
18/03/20261.2471.2420.74940.748
17/03/20261.24641.24140.74940.748
16/03/20261.24391.23890.74860.7472
13/03/20261.24521.24020.74950.7481
12/03/20261.24591.24090.74950.7481
11/03/20261.25691.25190.75010.7487
10/03/20261.2551.250.74980.7484
09/03/20261.25011.24510.7490.7476
06/03/20261.26731.26230.7510.7495
05/03/20261.27631.27130.75080.7493
04/03/20261.27121.26620.75030.7488
03/03/20261.28211.27690.75010.7487
02/03/20261.29461.28940.74970.7483
27/02/20261.29411.28890.75140.7498
26/02/20261.29451.28930.75140.7498
25/02/20261.29171.28650.7510.7495
24/02/20261.2861.28080.75160.75
23/02/20261.28411.27890.75170.7501
20/02/20261.28921.2840.75140.7498
19/02/20261.28671.28150.75170.7501
18/02/20261.28141.27620.75130.7497
17/02/20261.28141.27620.75120.7497
16/02/20261.27921.2740.75120.7497
13/02/20261.27741.27230.7510.7495
12/02/20261.27931.27410.75110.7496
11/02/20261.28321.2780.75150.7499
10/02/20261.27671.27170.75110.7496
09/02/20261.27621.27120.75110.7496
06/02/20261.2681.2630.75090.7494
05/02/20261.27561.27060.75130.7497
04/02/20261.27861.27340.75050.749
03/02/20261.27621.27120.74990.7485
02/02/20261.27711.27210.750.7486
30/01/20261.27791.27270.74920.7478
29/01/20261.2821.27680.74910.7477
28/01/20261.28271.27750.74840.747
27/01/20261.28431.27910.74810.7467
23/01/20261.28011.27490.74790.7465
22/01/20261.28131.27610.7480.7466
21/01/20261.2771.2720.74710.7457
20/01/20261.2791.27380.7470.7456
19/01/20261.29071.28550.74680.7454
16/01/20261.29311.28790.74650.7451
15/01/20261.29041.28520.74650.7451
14/01/20261.28761.28240.74610.7447
13/01/20261.28831.28310.74580.7444
12/01/20261.28451.27930.74560.7442
09/01/20261.28431.27910.74520.7438
08/01/20261.28351.27830.74510.7437
07/01/20261.27961.27440.74450.7431
06/01/20261.27891.27370.74470.7433
05/01/20261.28061.27540.74430.7429
02/01/20261.27831.27310.74380.7424
31/12/20251.29731.29210.75060.7491
30/12/20251.29821.2930.75070.7492
29/12/20251.29811.29290.74990.7485
24/12/20251.31.29480.74970.7483
23/12/20251.30161.29640.74990.7485
22/12/20251.29421.2890.74920.7478
19/12/20251.29131.28610.7490.7476
18/12/20251.28661.28140.74870.7473
17/12/20251.28351.27830.74850.7471
16/12/20251.28681.28160.74850.7471
15/12/20251.2891.28380.74810.7467
12/12/20251.29231.28710.74810.7467
11/12/20251.28751.28230.74780.7464
10/12/20251.28521.280.74720.7458
09/12/20251.2851.27980.74730.7459
08/12/20251.28981.28460.74690.7455
05/12/20251.29021.2850.74680.7454
04/12/20251.28921.2840.74650.7451
03/12/20251.28951.28430.74630.7449
02/12/20251.28931.28410.74620.7448
01/12/20251.28881.28360.74610.7447
28/11/20251.29291.28770.74530.7439
27/11/20251.29431.28910.74560.7442
26/11/20251.29311.28790.7450.7436
25/11/20251.29181.28660.74520.7438
24/11/20251.28831.28310.74530.7439
21/11/20251.27841.27320.74560.7442
20/11/20251.28181.27660.74550.7441
19/11/20251.28091.27570.74530.7439
18/11/20251.27971.27450.74540.744
17/11/20251.2911.28580.74530.7439
14/11/20251.29191.28670.74530.7439
13/11/20251.29851.29330.74510.7437
12/11/20251.3081.30280.7450.7436
11/11/20251.30831.30310.74480.7434
10/11/20251.30761.30240.7450.7436
07/11/20251.30261.29740.74450.7431
06/11/20251.30531.30010.74440.743
05/11/20251.30571.30050.74420.7428
04/11/20251.30521.30.74380.7424
03/11/20251.31251.30730.74460.7432
31/10/20251.31111.30590.74420.7428
30/10/20251.30991.30470.74380.7424
29/10/20251.31441.30920.74330.7419
28/10/20251.32231.31710.74320.7418
27/10/20251.32491.31970.74330.7419
24/10/20251.32181.31660.7430.7416
23/10/20251.31931.31410.7430.7416
22/10/20251.31921.3140.74280.7414
21/10/20251.3241.31880.74240.741
20/10/20251.31951.31430.7420.7406
17/10/20251.31381.30860.74160.7402
16/10/20251.31541.31020.74210.7407
15/10/20251.30861.30340.74150.7401
14/10/20251.30341.29820.74150.7401
13/10/20251.30211.29690.74150.7401
10/10/20251.29991.29470.74150.7401
09/10/20251.3071.30180.74190.7405
08/10/20251.30571.30050.7420.7406
07/10/20251.30421.2990.74150.7401
03/10/20251.30571.30050.74090.7395
02/10/20251.30391.29870.74090.7395
01/10/20251.29591.29070.74040.739
30/09/20251.29521.290.74850.7471
29/09/20251.29671.29150.74860.7472
26/09/20251.29161.28640.74830.7469
25/09/20251.29021.2850.74860.7472
24/09/20251.28981.28460.74820.7468
23/09/20251.29551.29030.7480.7466
22/09/20251.29611.29090.74770.7463
19/09/20251.29341.28820.74740.746
18/09/20251.29051.28530.74750.7461
17/09/20251.291.28480.74730.7459
16/09/20251.29321.2880.74710.7457
15/09/20251.29231.28710.74720.7458
12/09/20251.29231.28710.7470.7456
11/09/20251.28831.28310.74650.7451
10/09/20251.28751.28230.74640.745
09/09/20251.28681.28160.74630.7449
08/09/20251.28861.28340.74570.7443
05/09/20251.28891.28370.74520.7438
04/09/20251.28861.28340.74490.7435
03/09/20251.27791.27270.74430.7429
02/09/20251.28631.28110.74460.7432
01/09/20251.28931.28410.74430.7429
29/08/20251.2921.28680.74430.7429
28/08/20251.29541.29020.74410.7427
27/08/20251.29361.28840.74380.7424
26/08/20251.29211.28690.74420.7428
25/08/20251.2941.28880.74370.7423
22/08/20251.29541.29020.74330.7419
21/08/20251.29671.29150.74340.742
20/08/20251.29271.28750.74320.7418
19/08/20251.28921.2840.74290.7415
18/08/20251.29381.28860.74270.7413
15/08/20251.29151.28630.74270.7413
14/08/20251.28871.28350.74220.7408
13/08/20251.28421.2790.74130.7399
12/08/20251.28651.28130.74210.7407
11/08/20251.28161.27640.74180.7404
08/08/20251.27871.27350.74130.7399
07/08/20251.2791.27380.74110.7397
06/08/20251.2791.27380.74070.7393
05/08/20251.27511.27010.74060.7392
04/08/20251.27011.26510.74010.7387
01/08/20251.26481.25980.740.7386
31/07/20251.27531.27030.73980.7384
30/07/20251.27641.27140.73930.7379
29/07/20251.2711.2660.73940.738
28/07/20251.27081.26580.73870.7373
25/07/20251.26781.26280.73910.7377
24/07/20251.26711.26210.73850.7371
23/07/20251.26931.26430.73790.7365
22/07/20251.26511.26010.7380.7366
21/07/20251.2631.26050.73710.7357
18/07/20251.26911.26410.73780.7364
17/07/20251.26481.25980.73720.7358
16/07/20251.25631.25130.73660.7352
15/07/20251.2591.2540.73590.7345
14/07/20251.25581.25080.7360.7346
11/07/20251.25551.25050.73640.735
10/07/20251.25851.25350.73620.7348
09/07/20251.25561.25060.73530.7339
08/07/20251.25741.25240.73560.7342
07/07/20251.25931.25430.7350.7336
04/07/20251.25961.25460.73450.7331
03/07/20251.25921.25420.73380.7324
02/07/20251.25711.25210.73360.7322
01/07/20251.25281.24780.73380.7324
30/06/20251.32051.31530.74510.7437
27/06/20251.3191.31380.7450.7436
26/06/20251.31721.3120.7440.7426
25/06/20251.31781.31260.74420.7428
24/06/20251.31631.31110.74340.742
23/06/20251.30941.30420.74280.7414
20/06/20251.3071.30180.74320.7418
19/06/20251.3071.30180.74290.7415
18/06/20251.30681.30160.74260.7412
17/06/20251.30761.30240.74260.7412
16/06/20251.30981.30460.74290.7415
13/06/20251.30921.3040.74320.7418
12/06/20251.31211.30690.7420.7406
11/06/20251.31221.3070.74210.7407
10/06/20251.31311.30790.74230.7409
06/06/20251.30861.30340.74190.7405
05/06/20251.30631.30110.74250.7411
04/06/20251.30841.30320.74210.7407
03/06/20251.30491.29970.74110.7397
02/06/20251.29951.29430.74150.7401
30/05/20251.30241.29720.74130.7399
29/05/20251.29881.29360.74110.7397
28/05/20251.29791.29270.74130.7399
27/05/20251.30011.29490.7410.7396
26/05/20251.28951.28430.74120.7398
23/05/20251.2891.28380.74120.7398
22/05/20251.29271.28750.74110.7397
21/05/20251.29341.28820.74170.7403
20/05/20251.29731.29210.74140.74
19/05/20251.29041.28520.74060.7392
16/05/20251.29521.290.74020.7388
15/05/20251.28981.28460.740.7386
14/05/20251.28571.28050.74010.7387
13/05/20251.28041.27520.73930.7379
12/05/20251.28041.27520.73860.7372
09/05/20251.26981.26480.73790.7365
08/05/20251.26821.26320.73770.7363
07/05/20251.26311.25810.73730.7359
06/05/20251.26041.25540.73670.7353
05/05/20251.26321.25820.73640.735
02/05/20251.26991.26490.73590.7345
01/05/20251.26441.25940.73590.7345
30/04/20251.26181.25680.73580.7344
29/04/20251.25821.25320.73540.734
28/04/20251.2511.2460.73530.7339
24/04/20251.24621.24120.73480.7334
23/04/20251.23771.23270.73390.7325
22/04/20251.22841.22340.73360.7322
17/04/20251.22711.22230.73330.7319
16/04/20251.22221.21740.73310.7317
15/04/20251.22821.22320.73260.7312
14/04/20251.22761.22270.73230.7309
11/04/20251.2231.21820.73180.7304
10/04/20251.22221.21740.73130.7299
09/04/20251.22071.21590.730.7286
08/04/20251.20661.20180.73080.7294
07/04/20251.20181.1970.73130.7299
04/04/20251.22131.21650.73530.7339
03/04/20251.23311.22810.73660.7352
02/04/20251.25071.24570.73710.7357
01/04/20251.24961.24460.73710.7357
31/03/20251.24641.24140.75060.7491
28/03/20251.25031.24530.75080.7493
27/03/20251.25411.24910.75080.7493
26/03/20251.25621.25120.75060.7491
25/03/20251.25741.25240.75060.7491
24/03/20251.25761.25260.750.7486
21/03/20251.25331.24830.74990.7485
20/03/20251.25071.24570.74950.7481
19/03/20251.24471.23970.74930.7479
18/03/20251.24241.23740.74880.7474
17/03/20251.24371.23870.74890.7475
14/03/20251.24071.23570.74860.7472
13/03/20251.23451.22950.7490.7476
12/03/20251.23981.23480.74890.7475
11/03/20251.24481.23980.74910.7477
10/03/20251.25591.25090.74920.7478
06/03/20251.25971.25470.7490.7476
05/03/20251.26831.26330.7490.7476
04/03/20251.27151.26650.74920.7478
03/03/20251.27451.26950.74940.748
28/02/20251.27551.27050.74880.7474
27/02/20251.27451.26950.74870.7473
26/02/20251.27521.27020.74840.747
25/02/20251.27351.26850.74840.747
24/02/20251.27611.27110.74820.7468
21/02/20251.27491.26990.74790.7465
20/02/20251.2791.27380.74770.7463
19/02/20251.28721.2820.74750.7461
18/02/20251.29001.28480.74700.7456
17/08/20251.29211.28690.74690.7455
14/02/20251.29351.28830.74650.7451
13/02/20251.29561.29040.74650.7451
12/02/20251.29271.28750.74610.7447
11/02/20251.28981.28460.74610.7447
10/02/20251.29021.2850.7460.7446
07/02/20251.29091.28570.74580.7444
06/02/20251.29431.28910.74560.7442
05/02/20251.28661.28140.74530.7439
04/02/20251.28451.27930.74520.7438
03/02/20251.28521.28000.74530.7439
31/01/20251.29341.28820.74480.7434
30/01/20251.29341.28820.74450.7431
29/01/20251.28961.28440.74450.7431
28/01/20251.28661.28140.74420.7428
24/01/20251.2831.27780.74410.7427
23/01/20251.28431.27910.7440.7426
22/01/20251.28541.28020.74380.7424
21/01/20251.28261.27740.74360.7422
20/01/20251.27771.27260.74340.742
17/01/20251.2751.27000.74310.7417
16/01/20251.27351.26850.74290.7415
15/01/20251.26611.26110.74270.7413
14/01/20251.26291.25790.74270.7413
13/01/20251.2631.2580.74290.7415
10/01/20251.26961.26460.74250.7411
09/01/20251.27421.26920.74250.7411
08/01/20251.27481.26980.74260.7412
07/01/20251.26921.26920.74250.7411
06/01/20251.27141.26640.74270.7413
03/01/20251.27151.26650.74260.7412
02/01/20251.2651.260.74240.7410
31/12/20241.28661.28140.75220.7506
30/12/20241.28961.28440.75190.7503
27/12/20241.29311.28790.75190.7503
24/12/20241.29311.28790.75130.7497
23/12/20241.28891.28370.75110.7496
20/12/20241.27811.27290.75080.7493
19/12/20241.28111.27590.75040.7489
18/12/20241.28881.28360.74990.7485
17/12/20241.2951.28980.74970.7483
16/12/20241.29121.2860.74930.7479
13/12/20241.29231.28710.74930.7479
12/12/20241.29371.28850.74950.7481
11/12/20241.2981.29280.74960.7482
10/12/20241.29731.29210.74890.7475
09/12/20241.29421.2890.74970.7483
06/12/20241.29911.29390.74880.7474
05/12/20241.29811.29290.74880.7474
04/12/20241.29781.29260.74850.7471
03/12/20241.29421.2890.74820.7468
02/12/20241.29161.28640.74770.7463
29/11/20241.28661.28140.7480.7466
28/11/20241.28591.28070.74770.7463
27/11/20241.28331.27810.74790.7465
26/11/20241.28291.27770.74750.7461
25/11/20241.2831.27780.74740.746
22/11/20241.27991.27470.74690.7455
21/11/20241.27281.26780.74690.7455
20/11/20241.2731.2680.74670.7453
19/11/20241.27431.26930.74710.7457
18/11/20241.27031.26530.74670.7453
15/11/20241.2691.2640.74730.7459
14/11/20241.26861.26360.74740.746
13/11/20241.26711.26210.74750.7461
12/11/20241.26941.26440.7470.7456
11/11/20241.26961.26460.74670.7453
08/11/20241.26931.26430.74620.7448
07/11/20241.26081.25580.74610.7447
06/11/20241.26061.25560.74550.7441
05/11/20241.24971.24470.74590.7445
04/11/20241.25031.24530.7460.7446
01/11/20241.2491.2440.74570.7443
31/10/20241.25121.24620.74560.7442
30/10/20241.25721.25220.7450.7436
29/10/20241.26331.25830.7450.7436
28/10/20241.25941.25440.74470.7433
25/10/20241.25591.25090.74450.7431
24/10/20241.25561.25060.74450.7431
23/10/20241.25451.24950.74440.743
22/10/20241.25521.25020.74450.7431
21/10/20241.26471.25970.74440.743
18/10/20241.26091.25590.7440.7426
17/10/20241.26361.25860.74370.7423
16/10/20241.2621.2570.74370.7423
15/10/20241.26051.25550.74330.7419
14/10/20241.25881.25380.74320.7418
11/10/20241.25351.24850.74270.7413
10/10/20241.25341.24840.74270.7413
09/10/20241.2531.2480.74250.7411
08/10/20241.24981.24480.74220.7408
04/10/20241.24621.24120.7420.7406
03/10/20241.24631.24130.74160.7402
02/10/20241.24481.23980.74160.7402
01/10/20241.24511.24010.74150.7401
30/09/20241.24991.24490.75030.7488
27/09/20241.24731.24230.74990.7485
26/09/20241.24821.24320.74980.7484
25/09/20241.24371.23870.74950.7481
24/09/20241.24461.23960.74930.7479
23/09/20241.2441.2390.7490.7476
20/09/20241.24941.24440.74920.7478
19/09/20241.24241.23740.74920.7478
18/09/20241.24081.23580.74910.7477
17/09/20241.24121.23620.74870.7473
16/09/20241.24021.23520.74910.7477
13/09/20241.23851.23350.74940.748
12/09/20241.2371.2320.74930.7479
11/09/20241.2321.2270.74910.7477
10/09/20241.23251.22750.74950.7481
09/09/20241.23091.22590.74930.7479
06/09/20241.23221.22720.74870.7473
05/09/20241.22681.22070.74740.7459
04/09/20241.22451.21840.7470.7455
03/09/20241.23341.22720.74690.7455
02/09/20241.23551.22930.74690.7454
30/08/20241.23461.22840.74650.745
29/08/20241.22941.22330.74580.7443
28/08/20241.23071.22460.74590.7444
27/08/20241.23241.22620.74570.7442
26/08/20241.23271.22650.74540.7439
23/08/20241.22971.22350.74520.7437
22/08/20241.22931.22320.74530.7438
21/08/20241.22911.22290.74540.7439
20/08/20241.22541.21930.74520.7437
19/08/20241.22571.21960.74520.7437
16/08/20241.22551.21940.74480.7433
14/08/20241.21421.20820.74430.7428
12/08/20241.20551.19940.74430.7428
09/08/20241.20461.19860.74430.7428
07/08/20241.19421.18830.74440.7429
05/08/20241.19461.18860.74470.7432
02/08/20241.21611.210.74410.7426
31/07/20241.23321.2270.74410.7426
29/07/20241.22121.21510.74380.7423
26/07/20241.21591.20990.74360.7421
24/07/20241.2151.20890.74390.7424
22/07/20241.21841.21230.74370.7422
19/07/20241.21551.20940.74310.7416
17/07/20241.22311.2170.74280.7413
15/07/20241.22061.21440.74280.7413
12/07/20241.2161.210.74230.7408
10/07/20241.20991.20390.74190.7404
08/07/20241.20341.19740.74120.7397
05/07/20241.20641.20030.74060.7391
03/07/20241.20031.19430.73970.7383
01/07/20241.20111.19510.73960.7381
30/06/20241.20051.19450.73980.7383
28/06/20241.30261.2960.75190.7504
27/06/20241.30441.29780.75190.7504
26/06/20241.30441.29780.7510.7495
25/06/20241.30931.30270.75070.7492
24/06/20241.30031.29380.75080.7493
21/06/20241.30551.29890.75020.7487
20/06/20241.30351.2970.75010.7486
19/06/20241.30561.29910.74910.7476
18/06/20241.30621.29970.74890.7474
17/06/20241.30331.29680.74910.7476
14/06/20241.30231.29580.74880.7473
13/06/20241.30231.29580.74910.7476
12/06/20241.29761.29110.74890.7474
11/06/20241.30021.29370.74910.7476
7/06/20241.30681.30030.74880.7473
6/06/20241.30211.29560.74860.7471
5/06/20241.29971.29320.74810.7466
4/06/20241.29361.28710.74810.7466
3/06/20241.29231.28590.74830.7468
31/05/20241.2881.28160.74750.746
30/05/20241.28231.27590.74750.746
29/05/20241.28721.28080.74730.7458
28/05/20241.29531.28880.74780.7463
27/05/20241.29721.29070.74820.7467
24/05/20241.29351.2870.74840.7469
23/05/20241.29841.29190.74830.7468
22/05/20241.29971.29320.74790.7464
21/05/20241.2991.29250.74780.7463
20/05/20241.29951.2930.74780.7478
17/05/20241.29681.29040.74740.7459
16/05/20241.30121.29470.74740.746
15/05/20241.29131.28490.74780.7463
14/05/20241.28831.28190.7480.7465
13/05/20241.29021.28380.7480.7465
10/05/20241.28841.28190.74740.746
9/05/20241.28671.28030.74740.7459
8/05/20241.29011.28370.74720.7457
7/05/20241.28831.28180.7470.7455
6/05/20241.27851.27210.74690.7454
3/05/20241.27421.26780.74650.745
2/05/20241.27111.26470.74640.7449
1/05/20241.27021.26390.74610.7446
30/04/20241.27671.27030.74580.7443
29/04/20241.27471.26830.74560.7441
26/04/20241.27151.26510.74480.7433
24/04/20241.27911.27270.74450.743
25/04/20241.27881.27240.74480.7433
22/04/20241.27411.26770.74490.7434
23/04/20241.27281.26640.74460.7431
24/04/20241.27741.2710.74460.7431
25/04/20241.2771.27060.74430.7428
16/04/20241.27721.27080.74390.7425
15/04/20241.28841.2820.74380.7423