CCIAM Trust Performance
When we strike a unit price, the assets of each trust are valued and expenses (such as management fees) are deducted to derive the Net Asset Value (NAV) of the trust. The NAV is divided by the number of units on issue in the relevant trust to determine the unit price.
- Your holding balance will be expressed in units as well as dollars for each trust you have invested in.
- The current balance of your investment with us can be calculated by multiplying the number of units held by the latest redemption unit price available.
- The unit price moves up and down depending on the performance of the underlying assets held in the trust.
- When a deposit or withdrawal is made, units are allocated to, or redeemed from your account.
- The Trust Administrators strike a daily unit price and this is available on this website, or by contacting us on 03 9981 3300 or email IndividualPortfolios@sghiscock.com.au.
We may at any time and at our discretion alter the value of an underlying investment in the Trusts so as to accurately reflect its current value.
With any enquiries, please contact our team on IndividualPortfolios@sghiscock.com.au.
Rob Hogg, Chief Investment Officer – October Video Update
Catholic Values Trust Performance
As of 30 September 2024 | MTD (%) | QTD (%) | FYTD | 1 year (% pa) | 3 years (% pa) | 5 years (% pa) | 7 years (% pa) | Inception (% pa) |
---|---|---|---|---|---|---|---|---|
Gross Performance | 1.39 | 4.49 | 4.49 | 16.63 | 7.84 | 8.45 | 9.50 | 7.83 |
Performance (Net of Fees) | 1.33 | 4.32 | 4.32 | 15.93 | 7.14 | 7.75 | 8.80 | 7.13 |
Objective | 0.59 | 1.76 | 1.17 | 6.63 | 8.41 | 6.97 | 6.34 | 5.77 |
All returns are net of fees and yearly returns are annualised.
Income Trust Performance
As of 30 September 2024 | MTD (%) | QTD (%) | FYTD (%) | 1 year (% pa) | 3 years (% pa) | Inception (% pa) |
---|---|---|---|---|---|---|
Gross Performance | 0.55 | 1.59 | 1.59 | 6.75 | 5.47 | 4.76 |
Net Performance | 0.50 | 1.43 | 1.43 | 6.10 | 4.82 | 4.11 |
Objective | 0.44 | 1.36 | 1.36 | 5.41 | 3.82 | 4.75 |
All returns are net of fees and yearly returns are annualised.
Unit Prices (Quotes in AUD)
Catholic Values Trust | Income Trust | |||
---|---|---|---|---|
Date | Buy price | Sell price | Buy price | Sell price |
24/10/2024 | 1.2556 | 1.2506 | 0.7445 | 0.7431 |
23/10/2024 | 1.2545 | 1.2495 | 0.7444 | 0.743 |
22/10/2024 | 1.2552 | 1.2502 | 0.7445 | 0.7431 |
21/10/2024 | 1.2647 | 1.2597 | 0.7444 | 0.743 |
18/10/2024 | 1.2609 | 1.2559 | 0.744 | 0.7426 |
17/10/2024 | 1.2636 | 1.2586 | 0.7437 | 0.7423 |
16/10/2024 | 1.262 | 1.257 | 0.7437 | 0.7423 |
15/10/2024 | 1.2605 | 1.2555 | 0.7433 | 0.7419 |
14/10/2024 | 1.2588 | 1.2538 | 0.7432 | 0.7418 |
11/10/2024 | 1.2535 | 1.2485 | 0.7427 | 0.7413 |
10/10/2024 | 1.2534 | 1.2484 | 0.7427 | 0.7413 |
09/10/2024 | 1.253 | 1.248 | 0.7425 | 0.7411 |
08/10/2024 | 1.2498 | 1.2448 | 0.7422 | 0.7408 |
04/10/2024 | 1.2462 | 1.2412 | 0.742 | 0.7406 |
03/10/2024 | 1.2463 | 1.2413 | 0.7416 | 0.7402 |
02/10/2024 | 1.2448 | 1.2398 | 0.7416 | 0.7402 |
01/10/2024 | 1.2451 | 1.2401 | 0.7415 | 0.7401 |
30/09/2024 | 1.2499 | 1.2449 | 0.7503 | 0.7488 |
27/09/2024 | 1.2473 | 1.2423 | 0.7499 | 0.7485 |
26/09/2024 | 1.2482 | 1.2432 | 0.7498 | 0.7484 |
25/09/2024 | 1.2437 | 1.2387 | 0.7495 | 0.7481 |
24/09/2024 | 1.2446 | 1.2396 | 0.7493 | 0.7479 |
23/09/2024 | 1.244 | 1.239 | 0.749 | 0.7476 |
20/09/2024 | 1.2494 | 1.2444 | 0.7492 | 0.7478 |
19/09/2024 | 1.2424 | 1.2374 | 0.7492 | 0.7478 |
18/09/2024 | 1.2408 | 1.2358 | 0.7491 | 0.7477 |
17/09/2024 | 1.2412 | 1.2362 | 0.7487 | 0.7473 |
16/09/2024 | 1.2402 | 1.2352 | 0.7491 | 0.7477 |
13/09/2024 | 1.2385 | 1.2335 | 0.7494 | 0.748 |
12/09/2024 | 1.237 | 1.232 | 0.7493 | 0.7479 |
11/09/2024 | 1.232 | 1.227 | 0.7491 | 0.7477 |
10/09/2024 | 1.2325 | 1.2275 | 0.7495 | 0.7481 |
09/09/2024 | 1.2309 | 1.2259 | 0.7493 | 0.7479 |
06/09/2024 | 1.2322 | 1.2272 | 0.7487 | 0.7473 |
05/09/2024 | 1.2268 | 1.2207 | 0.7474 | 0.7459 |
04/09/2024 | 1.2245 | 1.2184 | 0.747 | 0.7455 |
03/09/2024 | 1.2334 | 1.2272 | 0.7469 | 0.7455 |
02/09/2024 | 1.2355 | 1.2293 | 0.7469 | 0.7454 |
30/08/2024 | 1.2346 | 1.2284 | 0.7465 | 0.745 |
29/08/2024 | 1.2294 | 1.2233 | 0.7458 | 0.7443 |
28/08/2024 | 1.2307 | 1.2246 | 0.7459 | 0.7444 |
27/08/2024 | 1.2324 | 1.2262 | 0.7457 | 0.7442 |
26/08/2024 | 1.2327 | 1.2265 | 0.7454 | 0.7439 |
23/08/2024 | 1.2297 | 1.2235 | 0.7452 | 0.7437 |
22/08/2024 | 1.2293 | 1.2232 | 0.7453 | 0.7438 |
21/08/2024 | 1.2291 | 1.2229 | 0.7454 | 0.7439 |
20/08/2024 | 1.2254 | 1.2193 | 0.7452 | 0.7437 |
19/08/2024 | 1.2257 | 1.2196 | 0.7452 | 0.7437 |
16/08/2024 | 1.2255 | 1.2194 | 0.7448 | 0.7433 |
14/08/2024 | 1.2142 | 1.2082 | 0.7443 | 0.7428 |
12/08/2024 | 1.2055 | 1.1994 | 0.7443 | 0.7428 |
09/08/2024 | 1.2046 | 1.1986 | 0.7443 | 0.7428 |
07/08/2024 | 1.1942 | 1.1883 | 0.7444 | 0.7429 |
05/08/2024 | 1.1946 | 1.1886 | 0.7447 | 0.7432 |
02/08/2024 | 1.2161 | 1.21 | 0.7441 | 0.7426 |
31/07/2024 | 1.2332 | 1.227 | 0.7441 | 0.7426 |
29/07/2024 | 1.2212 | 1.2151 | 0.7438 | 0.7423 |
26/07/2024 | 1.2159 | 1.2099 | 0.7436 | 0.7421 |
24/07/2024 | 1.215 | 1.2089 | 0.7439 | 0.7424 |
22/07/2024 | 1.2184 | 1.2123 | 0.7437 | 0.7422 |
19/07/2024 | 1.2155 | 1.2094 | 0.7431 | 0.7416 |
17/07/2024 | 1.2231 | 1.217 | 0.7428 | 0.7413 |
15/07/2024 | 1.2206 | 1.2144 | 0.7428 | 0.7413 |
12/07/2024 | 1.216 | 1.21 | 0.7423 | 0.7408 |
10/07/2024 | 1.2099 | 1.2039 | 0.7419 | 0.7404 |
08/07/2024 | 1.2034 | 1.1974 | 0.7412 | 0.7397 |
05/07/2024 | 1.2064 | 1.2003 | 0.7406 | 0.7391 |
03/07/2024 | 1.2003 | 1.1943 | 0.7397 | 0.7383 |
01/07/2024 | 1.2011 | 1.1951 | 0.7396 | 0.7381 |
30/06/2024 | 1.2005 | 1.1945 | 0.7398 | 0.7383 |
28/06/2024 | 1.3026 | 1.296 | 0.7519 | 0.7504 |
27/06/2024 | 1.3044 | 1.2978 | 0.7519 | 0.7504 |
26/06/2024 | 1.3044 | 1.2978 | 0.751 | 0.7495 |
25/06/2024 | 1.3093 | 1.3027 | 0.7507 | 0.7492 |
24/06/2024 | 1.3003 | 1.2938 | 0.7508 | 0.7493 |
21/06/2024 | 1.3055 | 1.2989 | 0.7502 | 0.7487 |
20/06/2024 | 1.3035 | 1.297 | 0.7501 | 0.7486 |
19/06/2024 | 1.3056 | 1.2991 | 0.7491 | 0.7476 |
18/06/2024 | 1.3062 | 1.2997 | 0.7489 | 0.7474 |
17/06/2024 | 1.3033 | 1.2968 | 0.7491 | 0.7476 |
14/06/2024 | 1.3023 | 1.2958 | 0.7488 | 0.7473 |
13/06/2024 | 1.3023 | 1.2958 | 0.7491 | 0.7476 |
12/06/2024 | 1.2976 | 1.2911 | 0.7489 | 0.7474 |
11/06/2024 | 1.3002 | 1.2937 | 0.7491 | 0.7476 |
7/06/2024 | 1.3068 | 1.3003 | 0.7488 | 0.7473 |
6/06/2024 | 1.3021 | 1.2956 | 0.7486 | 0.7471 |
5/06/2024 | 1.2997 | 1.2932 | 0.7481 | 0.7466 |
4/06/2024 | 1.2936 | 1.2871 | 0.7481 | 0.7466 |
3/06/2024 | 1.2923 | 1.2859 | 0.7483 | 0.7468 |
31/05/2024 | 1.288 | 1.2816 | 0.7475 | 0.746 |
30/05/2024 | 1.2823 | 1.2759 | 0.7475 | 0.746 |
29/05/2024 | 1.2872 | 1.2808 | 0.7473 | 0.7458 |
28/05/2024 | 1.2953 | 1.2888 | 0.7478 | 0.7463 |
27/05/2024 | 1.2972 | 1.2907 | 0.7482 | 0.7467 |
24/05/2024 | 1.2935 | 1.287 | 0.7484 | 0.7469 |
23/05/2024 | 1.2984 | 1.2919 | 0.7483 | 0.7468 |
22/05/2024 | 1.2997 | 1.2932 | 0.7479 | 0.7464 |
21/05/2024 | 1.299 | 1.2925 | 0.7478 | 0.7463 |
20/05/2024 | 1.2995 | 1.293 | 0.7478 | 0.7478 |
17/05/2024 | 1.2968 | 1.2904 | 0.7474 | 0.7459 |
16/05/2024 | 1.3012 | 1.2947 | 0.7474 | 0.746 |
15/05/2024 | 1.2913 | 1.2849 | 0.7478 | 0.7463 |
14/05/2024 | 1.2883 | 1.2819 | 0.748 | 0.7465 |
13/05/2024 | 1.2902 | 1.2838 | 0.748 | 0.7465 |
10/05/2024 | 1.2884 | 1.2819 | 0.7474 | 0.746 |
9/05/2024 | 1.2867 | 1.2803 | 0.7474 | 0.7459 |
8/05/2024 | 1.2901 | 1.2837 | 0.7472 | 0.7457 |
7/05/2024 | 1.2883 | 1.2818 | 0.747 | 0.7455 |
6/05/2024 | 1.2785 | 1.2721 | 0.7469 | 0.7454 |
3/05/2024 | 1.2742 | 1.2678 | 0.7465 | 0.745 |
2/05/2024 | 1.2711 | 1.2647 | 0.7464 | 0.7449 |
1/05/2024 | 1.2702 | 1.2639 | 0.7461 | 0.7446 |
30/04/2024 | 1.2767 | 1.2703 | 0.7458 | 0.7443 |
29/04/2024 | 1.2747 | 1.2683 | 0.7456 | 0.7441 |
26/04/2024 | 1.2715 | 1.2651 | 0.7448 | 0.7433 |
24/04/2024 | 1.2791 | 1.2727 | 0.7445 | 0.743 |
25/04/2024 | 1.2788 | 1.2724 | 0.7448 | 0.7433 |
22/04/2024 | 1.2741 | 1.2677 | 0.7449 | 0.7434 |
23/04/2024 | 1.2728 | 1.2664 | 0.7446 | 0.7431 |
24/04/2024 | 1.2774 | 1.271 | 0.7446 | 0.7431 |
25/04/2024 | 1.277 | 1.2706 | 0.7443 | 0.7428 |
16/04/2024 | 1.2772 | 1.2708 | 0.7439 | 0.7425 |
15/04/2024 | 1.2884 | 1.282 | 0.7438 | 0.7423 |